REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,668 Value ($000) $4 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 151,205 Value ($000) $5 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 110,854 Value ($000) $5 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 5,600 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33
Q3 2024
Shares 226,285 Value ($000) $10 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 285,225 Value ($000) $13 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 277,863 Value ($000) $16 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 162,231 Value ($000) $8 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 45,521 Value ($000) $2 Avg Close $18.80 Range $16.93 - $20.82
Q1 2023
Shares 772 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 134,971 Value ($000) $4 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 206,975 Value ($000) $5,779 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 82,225 Value ($000) $6,973 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 60,980 Value ($000) $6,074 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 38,905 Value ($000) $3,735 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 9,930 Value ($000) $793 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 5,930 Value ($000) $535 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 4,500 Value ($000) $379 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,500 Value ($000) $331 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 4,500 Value ($000) $295 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 4,500 Value ($000) $312 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 4,500 Value ($000) $209 Avg Close $11.35 Range $5.63 - $13.89
Q2 2019
Shares 1,700 Value ($000) $124 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 1,700 Value ($000) $137 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 1,700 Value ($000) $116 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 1,700 Value ($000) $128 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 1,700 Value ($000) $138 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 1,700 Value ($000) $124 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 1,700 Value ($000) $141 Avg Close $14.65 Range $13.68 - $16.10
Q1 2016
Shares 48,000 Value ($000) $2,663 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 91,774 Value ($000) $4,962 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 80,809 Value ($000) $4,091 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 59,159 Value ($000) $3,765 Avg Close $10.54 Range $10.00 - $11.33