REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,721 Value ($000) $831 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 23,794 Value ($000) $729 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 11,029 Value ($000) $537 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 7,728 Value ($000) $290 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 5,005 Value ($000) $209 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 5,901 Value ($000) $273 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 8,018 Value ($000) $366 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 7,105 Value ($000) $417 Avg Close $22.00 Range $20.09 - $29.45
Q2 2017
Shares 405 Value ($000) $39 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 400 Value ($000) $36 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 700 Value ($000) $69 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 700 Value ($000) $59 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 400 Value ($000) $24 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 400 Value ($000) $22 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 400 Value ($000) $22 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 400 Value ($000) $20 Avg Close $8.93 Range $7.25 - $11.03
Q1 2015
Shares 2,227 Value ($000) $135 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 740 Value ($000) $46 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 740 Value ($000) $54 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 740 Value ($000) $54 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 1,040 Value ($000) $59 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 700 Value ($000) $31 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 700 Value ($000) $22 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 700 Value ($000) $20 Avg Close $3.97 Range $2.85 - $5.83