REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,554 Value ($000) $826 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 8,967 Value ($000) $812 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 26,825 Value ($000) $2,649 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 29,067 Value ($000) $2,463 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 27,577 Value ($000) $1,650 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 26,342 Value ($000) $1,461 Avg Close $8.63 Range $7.41 - $9.88
Q2 2014
Shares 12,011 Value ($000) $881 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 13,863 Value ($000) $791 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 17,760 Value ($000) $794 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 14,680 Value ($000) $451 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 14,680 Value ($000) $422 Avg Close $3.97 Range $2.85 - $5.83