REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $2 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 51 Value ($000) $2 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 24 Value ($000) $1 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 15 Value ($000) $1 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 12 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 12 Value ($000) $1 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 12 Value ($000) $1 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 17 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 12 Value ($000) $1 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 12 Value ($000) $0 Avg Close $18.80 Range $16.93 - $20.82
Q3 2022
Shares 7 Value ($000) $0 Avg Close $15.08 Range $13.12 - $17.32