REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,364 Value ($000) $270 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 8,774 Value ($000) $269 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 4,469 Value ($000) $218 Avg Close $21.09 Range $16.73 - $25.07
Q3 2024
Shares 4,536 Value ($000) $210 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 4,410 Value ($000) $201 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 4,329 Value ($000) $254 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 4,404 Value ($000) $208 Avg Close $20.00 Range $17.86 - $25.59
Q4 2019
Shares 3,735 Value ($000) $306 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 6,578 Value ($000) $502 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 8,759 Value ($000) $639 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 8,784 Value ($000) $708 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 8,769 Value ($000) $597 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 8,293 Value ($000) $627 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 8,262 Value ($000) $669 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 9,113 Value ($000) $663 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 9,713 Value ($000) $804 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 3,023 Value ($000) $284 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 2,923 Value ($000) $282 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 2,923 Value ($000) $265 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 2,923 Value ($000) $289 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 2,923 Value ($000) $248 Avg Close $12.17 Range $9.92 - $14.52