REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,624 Value ($000) $297 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 3,423 Value ($000) $290 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 5,520 Value ($000) $550 Avg Close $16.18 Range $13.84 - $18.91

Q1 2015

Shares 11,257 Value ($000) $685 Avg Close $9.61 Range $8.61 - $10.94

Q3 2014

Shares 12,458 Value ($000) $908 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 3,808 Value ($000) $279 Avg Close $11.00 Range $9.05 - $13.48

Q3 2013

Shares 8,359 Value ($000) $257 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,624	$297	$15.08	$13.12 - $17.32
Q2 2022	3,423	$290	$14.71	$13.12 - $17.20
Q1 2022	5,520	$550	$16.18	$13.84 - $18.91
Q1 2015	11,257	$685	$9.61	$8.61 - $10.94
Q3 2014	12,458	$908	$14.86	$12.13 - $18.44
Q2 2014	3,808	$279	$11.00	$9.05 - $13.48
Q3 2013	8,359	$257	$5.55	$4.45 - $6.83