REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,090 Value ($000) $488 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 15,021 Value ($000) $460 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 7,330 Value ($000) $357 Avg Close $21.09 Range $16.73 - $25.07

Q4 2024

Shares 13,770 Value ($000) $582 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 10,190 Value ($000) $472 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 8,068 Value ($000) $368 Avg Close $26.69 Range $21.86 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,090	$488	$32.57	$30.31 - $36.50
Q3 2025	15,021	$460	$28.48	$24.16 - $32.48
Q2 2025	7,330	$357	$21.09	$16.73 - $25.07
Q4 2024	13,770	$582	$22.09	$19.51 - $24.91
Q3 2024	10,190	$472	$22.78	$20.64 - $26.00
Q2 2024	8,068	$368	$26.69	$21.86 - $30.39