REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,961 Value ($000) $252 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 4,147 Value ($000) $252 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 3,966 Value ($000) $246 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 2,823 Value ($000) $206 Avg Close $14.86 Range $12.13 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,961	$252	$10.54	$10.00 - $11.33
Q1 2015	4,147	$252	$9.61	$8.61 - $10.94
Q4 2014	3,966	$246	$11.07	$9.24 - $12.71
Q3 2014	2,823	$206	$14.86	$12.13 - $18.44