REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,599 Value ($000) $459 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 5,599 Value ($000) $427 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 5,599 Value ($000) $408 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 5,599 Value ($000) $451 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 5,599 Value ($000) $381 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 5,599 Value ($000) $423 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 5,599 Value ($000) $453 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 4,218 Value ($000) $307 Avg Close $13.65 Range $11.75 - $15.00