REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,700 Value ($000) $1,897 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 57,400 Value ($000) $1,758 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 29,200 Value ($000) $1,422 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 30,600 Value ($000) $1,150 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 31,100 Value ($000) $1,297 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 31,100 Value ($000) $1,440 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 31,100 Value ($000) $1,418 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 31,100 Value ($000) $1,826 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 31,100 Value ($000) $1,471 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 34,300 Value ($000) $1,397 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 34,300 Value ($000) $1,194 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 34,300 Value ($000) $981 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 38,800 Value ($000) $1,236 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 38,100 Value ($000) $1,064 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 12,700 Value ($000) $1,077 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 12,700 Value ($000) $1,265 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 11,900 Value ($000) $1,142 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 11,900 Value ($000) $950 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 11,900 Value ($000) $1,073 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 12,600 Value ($000) $1,061 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 12,600 Value ($000) $926 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 12,900 Value ($000) $846 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 12,900 Value ($000) $895 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 11,000 Value ($000) $512 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 10,800 Value ($000) $885 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 10,600 Value ($000) $809 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 10,600 Value ($000) $773 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 10,400 Value ($000) $838 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 10,100 Value ($000) $688 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 9,700 Value ($000) $733 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 9,700 Value ($000) $785 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 9,700 Value ($000) $706 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 9,700 Value ($000) $803 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 8,900 Value ($000) $835 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 8,900 Value ($000) $859 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 8,900 Value ($000) $805 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 8,900 Value ($000) $879 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 8,900 Value ($000) $754 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 9,500 Value ($000) $568 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 9,500 Value ($000) $509 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 7,700 Value ($000) $416 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 8,500 Value ($000) $430 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 7,400 Value ($000) $471 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 6,600 Value ($000) $401 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 6,600 Value ($000) $409 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 6,600 Value ($000) $481 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 6,600 Value ($000) $484 Avg Close $11.00 Range $9.05 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,700	$1,897	$32.57	$30.31 - $36.50
Q3 2025	57,400	$1,758	$28.48	$24.16 - $32.48
Q2 2025	29,200	$1,422	$21.09	$16.73 - $25.07
Q1 2025	30,600	$1,150	$20.07	$17.70 - $22.33
Q4 2024	31,100	$1,297	$22.09	$19.51 - $24.91
Q3 2024	31,100	$1,440	$22.78	$20.64 - $26.00
Q2 2024	31,100	$1,418	$26.69	$21.86 - $30.39
Q1 2024	31,100	$1,826	$22.00	$20.09 - $29.45
Q4 2023	31,100	$1,471	$20.00	$17.86 - $25.59
Q3 2023	34,300	$1,397	$18.80	$16.93 - $20.82
Q2 2023	34,300	$1,194	$15.48	$13.73 - $17.80
Q1 2023	34,300	$981	$15.80	$13.71 - $17.38
Q4 2022	38,800	$1,236	$15.06	$13.03 - $18.16
Q3 2022	38,100	$1,064	$15.08	$13.12 - $17.32
Q2 2022	12,700	$1,077	$14.71	$13.12 - $17.20
Q1 2022	12,700	$1,265	$16.18	$13.84 - $18.91
Q4 2021	11,900	$1,142	$15.28	$13.02 - $18.29
Q3 2021	11,900	$950	$13.51	$12.01 - $15.48
Q2 2021	11,900	$1,073	$14.54	$12.41 - $16.82
Q1 2021	12,600	$1,061	$15.35	$12.41 - $19.48
Q4 2020	12,600	$926	$13.13	$10.73 - $16.19
Q3 2020	12,900	$846	$11.37	$9.73 - $13.42
Q2 2020	12,900	$895	$9.92	$6.52 - $12.55
Q1 2020	11,000	$512	$11.35	$5.63 - $13.89
Q4 2019	10,800	$885	$13.83	$12.12 - $16.46
Q3 2019	10,600	$809	$12.37	$10.86 - $13.47
Q2 2019	10,600	$773	$13.09	$10.85 - $14.97
Q1 2019	10,400	$838	$12.66	$11.00 - $14.17
Q4 2018	10,100	$688	$11.73	$10.29 - $13.33
Q3 2018	9,700	$733	$12.74	$11.94 - $13.57
Q2 2018	9,700	$785	$12.53	$11.87 - $13.68
Q1 2018	9,700	$706	$13.65	$11.75 - $15.00
Q4 2017	9,700	$803	$14.65	$13.68 - $16.10
Q3 2017	8,900	$835	$15.69	$14.02 - $17.00
Q2 2017	8,900	$859	$15.86	$14.34 - $17.98
Q1 2017	8,900	$805	$14.19	$12.68 - $16.66
Q4 2016	8,900	$879	$14.85	$12.94 - $17.10
Q3 2016	8,900	$754	$12.17	$9.92 - $14.52
Q2 2016	9,500	$568	$9.29	$8.37 - $10.19
Q1 2016	9,500	$509	$8.63	$7.41 - $9.88
Q4 2015	7,700	$416	$9.23	$8.08 - $10.73
Q3 2015	8,500	$430	$8.93	$7.25 - $11.03
Q2 2015	7,400	$471	$10.54	$10.00 - $11.33
Q1 2015	6,600	$401	$9.61	$8.61 - $10.94
Q4 2014	6,600	$409	$11.07	$9.24 - $12.71
Q3 2014	6,600	$481	$14.86	$12.13 - $18.44
Q2 2014	6,600	$484	$11.00	$9.05 - $13.48