REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $1 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 147 Value ($000) $5 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 147 Value ($000) $4 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 10 Value ($000) $1 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 52 Value ($000) $5 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 81 Value ($000) $8 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 10 Value ($000) $1 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 10 Value ($000) $1 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 10 Value ($000) $1 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 10 Value ($000) $1 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 19 Value ($000) $1 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 19 Value ($000) $1 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 9 Value ($000) $0 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 9 Value ($000) $1 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 9 Value ($000) $1 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 9 Value ($000) $1 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 9 Value ($000) $1 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 9 Value ($000) $1 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 9 Value ($000) $1 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 9 Value ($000) $1 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 9 Value ($000) $1 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 9 Value ($000) $1 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 9 Value ($000) $1 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 9 Value ($000) $1 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 9 Value ($000) $1 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 9 Value ($000) $1 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 129 Value ($000) $11 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 129 Value ($000) $8 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 129 Value ($000) $7 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 120 Value ($000) $6 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 120 Value ($000) $6 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 120 Value ($000) $8 Avg Close $10.54 Range $10.00 - $11.33
Q4 2014
Shares 120 Value ($000) $7 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 120 Value ($000) $9 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 120 Value ($000) $9 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 120 Value ($000) $7 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 120 Value ($000) $5 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 120 Value ($000) $4 Avg Close $5.55 Range $4.45 - $6.83