REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,280 Value ($000) $432 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 9,280 Value ($000) $760 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 9,280 Value ($000) $709 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 9,280 Value ($000) $677 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 11,150 Value ($000) $899 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 11,090 Value ($000) $755 Avg Close $11.73 Range $10.29 - $13.33
Q2 2018
Shares 10,430 Value ($000) $845 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 10,790 Value ($000) $785 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 10,790 Value ($000) $894 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 9,570 Value ($000) $899 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 8,730 Value ($000) $843 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 10,520 Value ($000) $952 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 10,520 Value ($000) $1,039 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 12,840 Value ($000) $1,088 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 12,820 Value ($000) $767 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 4,250 Value ($000) $235 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 1,180 Value ($000) $64 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 950 Value ($000) $48 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 8,200 Value ($000) $522 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 8,200 Value ($000) $499 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 8,200 Value ($000) $508 Avg Close $11.07 Range $9.24 - $12.71