REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150,336 Value ($000) $4,603 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 80,264 Value ($000) $3,910 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 78,667 Value ($000) $2,956 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 75,539 Value ($000) $3,149 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 71,921 Value ($000) $3,329 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 68,303 Value ($000) $3,114 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 63,443 Value ($000) $3,725 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 58,718 Value ($000) $2,777 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 53,534 Value ($000) $2,180 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 49,268 Value ($000) $1,715 Avg Close $15.48 Range $13.73 - $17.80