REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,393 Value ($000) $271 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 9,496 Value ($000) $291 Avg Close $28.48 Range $24.16 - $32.48

Q1 2022

Shares 2,042 Value ($000) $203 Avg Close $16.18 Range $13.84 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,393	$271	$32.57	$30.31 - $36.50
Q3 2025	9,496	$291	$28.48	$24.16 - $32.48
Q1 2022	2,042	$203	$16.18	$13.84 - $18.91