REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,774 Value ($000) $1,156 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 202,901 Value ($000) $6,213 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 67,569 Value ($000) $3,291 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 23,663 Value ($000) $889 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 41,584 Value ($000) $1,734 Avg Close $22.09 Range $19.51 - $24.91
Q2 2024
Shares 30,608 Value ($000) $1,395 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 10,435 Value ($000) $613 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 43,075 Value ($000) $2,037 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 13,217 Value ($000) $538 Avg Close $18.80 Range $16.93 - $20.82
Q1 2023
Shares 8,019 Value ($000) $229 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 6,583 Value ($000) $210 Avg Close $15.06 Range $13.03 - $18.16
Q4 2020
Shares 7,182 Value ($000) $528 Avg Close $13.13 Range $10.73 - $16.19
Q4 2019
Shares 5,408 Value ($000) $443 Avg Close $13.83 Range $12.12 - $16.46
Q1 2017
Shares 2,831 Value ($000) $256 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 4,350 Value ($000) $429 Avg Close $14.85 Range $12.94 - $17.10
Q1 2015
Shares 13,175 Value ($000) $801 Avg Close $9.61 Range $8.61 - $10.94
Q2 2014
Shares 13,132 Value ($000) $963 Avg Close $11.00 Range $9.05 - $13.48