REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,971 Value ($000) $227 Avg Close $26.69 Range $21.86 - $30.39

Q2 2016

Shares 7,100 Value ($000) $425 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 18,600 Value ($000) $1,032 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 21,200 Value ($000) $1,146 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 22,100 Value ($000) $1,119 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 10,700 Value ($000) $681 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 11,600 Value ($000) $705 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 11,000 Value ($000) $682 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 21,600 Value ($000) $1,574 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 6,800 Value ($000) $531 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 4,500 Value ($000) $283 Avg Close $7.66 Range $6.22 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,971	$227	$26.69	$21.86 - $30.39
Q2 2016	7,100	$425	$9.29	$8.37 - $10.19
Q1 2016	18,600	$1,032	$8.63	$7.41 - $9.88
Q4 2015	21,200	$1,146	$9.23	$8.08 - $10.73
Q3 2015	22,100	$1,119	$8.93	$7.25 - $11.03
Q2 2015	10,700	$681	$10.54	$10.00 - $11.33
Q1 2015	11,600	$705	$9.61	$8.61 - $10.94
Q4 2014	11,000	$682	$11.07	$9.24 - $12.71
Q3 2014	21,600	$1,574	$14.86	$12.13 - $18.44
Q2 2014	6,800	$531	$11.00	$9.05 - $13.48
Q1 2014	4,500	$283	$7.66	$6.22 - $10.54