REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16 Value ($000) $1 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 16 Value ($000) $1 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 16 Value ($000) $1 Avg Close $13.09 Range $10.85 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16	$1	$13.83	$12.12 - $16.46
Q3 2019	16	$1	$12.37	$10.86 - $13.47
Q2 2019	16	$1	$13.09	$10.85 - $14.97