REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,218 Value ($000) $912 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 111,682 Value ($000) $3,420 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 19,617 Value ($000) $956 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 44,241 Value ($000) $1,662 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 46,763 Value ($000) $1,950 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 23,190 Value ($000) $1,073 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 21,539 Value ($000) $982 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 29,547 Value ($000) $1,735 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 35,365 Value ($000) $1,673 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 1,816 Value ($000) $74 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 16,021 Value ($000) $558 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 20,710 Value ($000) $592 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 7,682 Value ($000) $245 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 88,942 Value ($000) $2,484 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 1,869 Value ($000) $158 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 5,875 Value ($000) $585 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,861 Value ($000) $371 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 2,230 Value ($000) $178 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 2,583 Value ($000) $233 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 5,681 Value ($000) $479 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 5,109 Value ($000) $376 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 3,422 Value ($000) $224 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 6,835 Value ($000) $474 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 4,936 Value ($000) $230 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 6,538 Value ($000) $535 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 6,669 Value ($000) $509 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 4,703 Value ($000) $343 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 1,251 Value ($000) $101 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 2,343 Value ($000) $160 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 2,627 Value ($000) $198 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 477 Value ($000) $38 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 54 Value ($000) $4 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 732 Value ($000) $60 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 4,813 Value ($000) $451 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 5,306 Value ($000) $512 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 5 Value ($000) $0 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 143 Value ($000) $14 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 1,190 Value ($000) $100 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 41 Value ($000) $2 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 77 Value ($000) $4 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 12,067 Value ($000) $652 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 3,262 Value ($000) $165 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 13,149 Value ($000) $836 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 605 Value ($000) $37 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 32,130 Value ($000) $1,991 Avg Close $11.07 Range $9.24 - $12.71