REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,075 Value ($000) $1,392 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 44,322 Value ($000) $1,357 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 29,037 Value ($000) $1,414 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 29,035 Value ($000) $1,091 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 25,924 Value ($000) $1,081 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 23,410 Value ($000) $1,084 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 20,063 Value ($000) $915 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 20,388 Value ($000) $1,197 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 8,867 Value ($000) $419 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 12,675 Value ($000) $516 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 6,976 Value ($000) $243 Avg Close $15.48 Range $13.73 - $17.80

Q3 2021

Shares 7,683 Value ($000) $614 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 7,567 Value ($000) $682 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 7,345 Value ($000) $618 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 7,516 Value ($000) $552 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 21,450 Value ($000) $1,407 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 50,084 Value ($000) $3,474 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 18,606 Value ($000) $865 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 31,163 Value ($000) $2,554 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 20,161 Value ($000) $1,539 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 3,472 Value ($000) $253 Avg Close $13.09 Range $10.85 - $14.97

Q4 2018

Shares 2,943 Value ($000) $200 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 4,454 Value ($000) $336 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 6,247 Value ($000) $506 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 15,914 Value ($000) $1,159 Avg Close $13.65 Range $11.75 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,075	$1,392	$32.57	$30.31 - $36.50
Q3 2025	44,322	$1,357	$28.48	$24.16 - $32.48
Q2 2025	29,037	$1,414	$21.09	$16.73 - $25.07
Q1 2025	29,035	$1,091	$20.07	$17.70 - $22.33
Q4 2024	25,924	$1,081	$22.09	$19.51 - $24.91
Q3 2024	23,410	$1,084	$22.78	$20.64 - $26.00
Q2 2024	20,063	$915	$26.69	$21.86 - $30.39
Q1 2024	20,388	$1,197	$22.00	$20.09 - $29.45
Q4 2023	8,867	$419	$20.00	$17.86 - $25.59
Q3 2023	12,675	$516	$18.80	$16.93 - $20.82
Q2 2023	6,976	$243	$15.48	$13.73 - $17.80
Q3 2021	7,683	$614	$13.51	$12.01 - $15.48
Q2 2021	7,567	$682	$14.54	$12.41 - $16.82
Q1 2021	7,345	$618	$15.35	$12.41 - $19.48
Q4 2020	7,516	$552	$13.13	$10.73 - $16.19
Q3 2020	21,450	$1,407	$11.37	$9.73 - $13.42
Q2 2020	50,084	$3,474	$9.92	$6.52 - $12.55
Q1 2020	18,606	$865	$11.35	$5.63 - $13.89
Q4 2019	31,163	$2,554	$13.83	$12.12 - $16.46
Q3 2019	20,161	$1,539	$12.37	$10.86 - $13.47
Q2 2019	3,472	$253	$13.09	$10.85 - $14.97
Q4 2018	2,943	$200	$11.73	$10.29 - $13.33
Q3 2018	4,454	$336	$12.74	$11.94 - $13.57
Q2 2018	6,247	$506	$12.53	$11.87 - $13.68
Q1 2018	15,914	$1,159	$13.65	$11.75 - $15.00