REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,582 Value ($000) $374 Avg Close $32.57 Range $30.31 - $36.50

Q2 2024

Shares 17,794 Value ($000) $811 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 16,028 Value ($000) $941 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 11,616 Value ($000) $549 Avg Close $20.00 Range $17.86 - $25.59

Q1 2023

Shares 10,216 Value ($000) $292 Avg Close $15.80 Range $13.71 - $17.38

Q1 2015

Shares 3,322 Value ($000) $202 Avg Close $9.61 Range $8.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,582	$374	$32.57	$30.31 - $36.50
Q2 2024	17,794	$811	$26.69	$21.86 - $30.39
Q1 2024	16,028	$941	$22.00	$20.09 - $29.45
Q4 2023	11,616	$549	$20.00	$17.86 - $25.59
Q1 2023	10,216	$292	$15.80	$13.71 - $17.38
Q1 2015	3,322	$202	$9.61	$8.61 - $10.94