REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22 Value ($000) $2 Avg Close $15.69 Range $14.02 - $17.00
Q1 2017
Shares 16 Value ($000) $1 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 38 Value ($000) $4 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 62 Value ($000) $5 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 69 Value ($000) $4 Avg Close $9.29 Range $8.37 - $10.19
Q2 2015
Shares 43 Value ($000) $3 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 28 Value ($000) $2 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 19 Value ($000) $1 Avg Close $11.07 Range $9.24 - $12.71