REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,077 Value ($000) $940 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 76,506 Value ($000) $2,343 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 46,288 Value ($000) $2,255 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 55,931 Value ($000) $2,101 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 71,037 Value ($000) $2,962 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 25,612 Value ($000) $1,186 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 40,508 Value ($000) $1,847 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 50,784 Value ($000) $2,982 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 11,123 Value ($000) $526 Avg Close $20.00 Range $17.86 - $25.59
Q4 2022
Shares 19,507 Value ($000) $621 Avg Close $15.06 Range $13.03 - $18.16
Q1 2022
Shares 6,607 Value ($000) $658 Avg Close $16.18 Range $13.84 - $18.91
Q1 2019
Shares 3,909 Value ($000) $315 Avg Close $12.66 Range $11.00 - $14.17
Q1 2017
Shares 10,538 Value ($000) $954 Avg Close $14.19 Range $12.68 - $16.66
Q1 2015
Shares 17,800 Value ($000) $1,082 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 21,200 Value ($000) $1,313 Avg Close $11.07 Range $9.24 - $12.71