REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $1 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 13 Value ($000) $1 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 13 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 13 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38

Q4 2021

Shares 3 Value ($000) $0 Avg Close $15.28 Range $13.02 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$1	$20.00	$17.86 - $25.59
Q3 2023	13	$1	$18.80	$16.93 - $20.82
Q2 2023	13	$0	$15.48	$13.73 - $17.80
Q1 2023	13	$0	$15.80	$13.71 - $17.38
Q4 2021	3	$0	$15.28	$13.02 - $18.29