REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,456 Value ($000) $426 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 8,066 Value ($000) $281 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 11,900 Value ($000) $340 Avg Close $15.80 Range $13.71 - $17.38

Q3 2022

Shares 23,100 Value ($000) $645 Avg Close $15.08 Range $13.12 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,456	$426	$18.80	$16.93 - $20.82
Q2 2023	8,066	$281	$15.48	$13.73 - $17.80
Q1 2023	11,900	$340	$15.80	$13.71 - $17.38
Q3 2022	23,100	$645	$15.08	$13.12 - $17.32