REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,043 Value ($000) $321 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 9,016 Value ($000) $530 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 14,348 Value ($000) $678 Avg Close $20.00 Range $17.86 - $25.59

Q2 2022

Shares 2,389 Value ($000) $202 Avg Close $14.71 Range $13.12 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,043	$321	$26.69	$21.86 - $30.39
Q1 2024	9,016	$530	$22.00	$20.09 - $29.45
Q4 2023	14,348	$678	$20.00	$17.86 - $25.59
Q2 2022	2,389	$202	$14.71	$13.12 - $17.20