REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

AWH Capital, L.P.'s Holding History (CIK: 0001682475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,500 Value ($000) $4,767 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 124,500 Value ($000) $3,812 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 30,000 Value ($000) $1,461 Avg Close $21.09 Range $16.73 - $25.07
Q3 2024
Shares 103,784 Value ($000) $4,804 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 93,784 Value ($000) $4,276 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 117,500 Value ($000) $6,898 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 129,641 Value ($000) $6,132 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 170,500 Value ($000) $6,943 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 170,500 Value ($000) $5,935 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 170,500 Value ($000) $4,875 Avg Close $15.80 Range $13.71 - $17.38