REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,365 Value ($000) $497 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 21,266 Value ($000) $651 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 30,218 Value ($000) $1,472 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 29,124 Value ($000) $1,094 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 40,535 Value ($000) $1,690 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 53,168 Value ($000) $2,461 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 53,064 Value ($000) $2,419 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 60,185 Value ($000) $3,533 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 67,858 Value ($000) $3,210 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 34,560 Value ($000) $1,407 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 36,812 Value ($000) $1,281 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 43,754 Value ($000) $1,251 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 26,847 Value ($000) $855 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 25,263 Value ($000) $705 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 8,889 Value ($000) $753 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 9,759 Value ($000) $970 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 10,183 Value ($000) $977 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 11,806 Value ($000) $941 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 13,086 Value ($000) $1,178 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 16,916 Value ($000) $1,422 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 23,444 Value ($000) $1,720 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 23,987 Value ($000) $1,571 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 23,845 Value ($000) $1,651 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 13,994 Value ($000) $649 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 41,303 Value ($000) $3,384 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 58,662 Value ($000) $4,477 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 18,310 Value ($000) $1,335 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 37,113 Value ($000) $2,993 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 52,226 Value ($000) $3,555 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 53,802 Value ($000) $4,064 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 55,302 Value ($000) $4,476 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 74,116 Value ($000) $5,396 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 62,806 Value ($000) $5,306 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 41,208 Value ($000) $3,867 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 27,560 Value ($000) $2,661 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 28,619 Value ($000) $2,589 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 42,493 Value ($000) $4,224 Avg Close $14.85 Range $12.94 - $17.10