REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,077 Value ($000) $202 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 3,077 Value ($000) $213 Avg Close $9.92 Range $6.52 - $12.55
Q4 2019
Shares 3,077 Value ($000) $252 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 3,077 Value ($000) $235 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 3,077 Value ($000) $224 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 3,077 Value ($000) $248 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 3,077 Value ($000) $210 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 3,077 Value ($000) $233 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 3,077 Value ($000) $249 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 3,077 Value ($000) $224 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 3,077 Value ($000) $254 Avg Close $14.65 Range $13.68 - $16.10