REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ECP ControlCo, LLC's Holding History (CIK: 0001707921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65,529 Value ($000) $3,100 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 261,917 Value ($000) $10,665 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 240,712 Value ($000) $8,379 Avg Close $15.48 Range $13.73 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65,529	$3,100	$20.00	$17.86 - $25.59
Q3 2023	261,917	$10,665	$18.80	$16.93 - $20.82
Q2 2023	240,712	$8,379	$15.48	$13.73 - $17.80