REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $204 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 5,400 Value ($000) $165 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 2,700 Value ($000) $132 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 8,700 Value ($000) $327 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 9,000 Value ($000) $375 Avg Close $22.09 Range $19.51 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$204	$32.57	$30.31 - $36.50
Q3 2025	5,400	$165	$28.48	$24.16 - $32.48
Q2 2025	2,700	$132	$21.09	$16.73 - $25.07
Q1 2025	8,700	$327	$20.07	$17.70 - $22.33
Q4 2024	9,000	$375	$22.09	$19.51 - $24.91