REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,211 Value ($000) $55 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 1,249 Value ($000) $73 Avg Close $22.00 Range $20.09 - $29.45

Q4 2020

Shares 70 Value ($000) $5 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 70 Value ($000) $5 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 70 Value ($000) $5 Avg Close $9.92 Range $6.52 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,211	$55	$26.69	$21.86 - $30.39
Q1 2024	1,249	$73	$22.00	$20.09 - $29.45
Q4 2020	70	$5	$13.13	$10.73 - $16.19
Q3 2020	70	$5	$11.37	$9.73 - $13.42
Q2 2020	70	$5	$9.92	$6.52 - $12.55