REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,762 Value ($000) $6,876 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 221,071 Value ($000) $6,769 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 67,397 Value ($000) $3,283 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 132,842 Value ($000) $4,991 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 152,091 Value ($000) $6,341 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 123,987 Value ($000) $5,739 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 188,861 Value ($000) $8,610 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 26,199 Value ($000) $1,538 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 13,915 Value ($000) $658 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 980 Value ($000) $40 Avg Close $18.80 Range $16.93 - $20.82
Q1 2023
Shares 10,561 Value ($000) $302 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 10,077 Value ($000) $321 Avg Close $15.06 Range $13.03 - $18.16