REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,118 Value ($000) $392 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 12,118 Value ($000) $371 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 6,061 Value ($000) $295 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 6,125 Value ($000) $230 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 6,206 Value ($000) $259 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 6,181 Value ($000) $286 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 6,175 Value ($000) $282 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 4,044 Value ($000) $237 Avg Close $22.00 Range $20.09 - $29.45