REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,405 Value ($000) $931 Avg Close $28.48 Range $24.16 - $32.48

Q2 2024

Shares 6,717 Value ($000) $306 Avg Close $26.69 Range $21.86 - $30.39

Q1 2023

Shares 11,745 Value ($000) $336 Avg Close $15.80 Range $13.71 - $17.38

Q3 2022

Shares 7,478 Value ($000) $209 Avg Close $15.08 Range $13.12 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,405	$931	$28.48	$24.16 - $32.48
Q2 2024	6,717	$306	$26.69	$21.86 - $30.39
Q1 2023	11,745	$336	$15.80	$13.71 - $17.38
Q3 2022	7,478	$209	$15.08	$13.12 - $17.32