REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,484 Value ($000) $565 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 18,506 Value ($000) $567 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 9,744 Value ($000) $475 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 6,586 Value ($000) $247 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 6,162 Value ($000) $257 Avg Close $22.09 Range $19.51 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,484	$565	$32.57	$30.31 - $36.50
Q3 2025	18,506	$567	$28.48	$24.16 - $32.48
Q2 2025	9,744	$475	$21.09	$16.73 - $25.07
Q1 2025	6,586	$247	$20.07	$17.70 - $22.33
Q4 2024	6,162	$257	$22.09	$19.51 - $24.91