REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,824 Value ($000) $318 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 7,980 Value ($000) $244 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 4,983 Value ($000) $246 Avg Close $21.09 Range $16.73 - $25.07

Q4 2024

Shares 8,259 Value ($000) $344 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 8,704 Value ($000) $511 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 8,626 Value ($000) $393 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 8,704 Value ($000) $511 Avg Close $22.00 Range $20.09 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,824	$318	$32.57	$30.31 - $36.50
Q3 2025	7,980	$244	$28.48	$24.16 - $32.48
Q2 2025	4,983	$246	$21.09	$16.73 - $25.07
Q4 2024	8,259	$344	$22.09	$19.51 - $24.91
Q3 2024	8,704	$511	$22.78	$20.64 - $26.00
Q2 2024	8,626	$393	$26.69	$21.86 - $30.39
Q1 2024	8,704	$511	$22.00	$20.09 - $29.45