REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,686 Value ($000) $47 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 562 Value ($000) $48 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 562 Value ($000) $56 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 562 Value ($000) $54 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 562 Value ($000) $44 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 562 Value ($000) $51 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 562 Value ($000) $47 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 562 Value ($000) $41 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 562 Value ($000) $37 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 562 Value ($000) $39 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 562 Value ($000) $26,139 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 562 Value ($000) $46,062 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 562 Value ($000) $42,897 Avg Close $12.37 Range $10.86 - $13.47