REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 600 Value ($000) $17 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 200 Value ($000) $17 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 200 Value ($000) $20 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 200 Value ($000) $19 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 200 Value ($000) $16 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 200 Value ($000) $19 Avg Close $14.54 Range $12.41 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	600	$17	$15.08	$13.12 - $17.32
Q2 2022	200	$17	$14.71	$13.12 - $17.20
Q1 2022	200	$20	$16.18	$13.84 - $18.91
Q4 2021	200	$19	$15.28	$13.02 - $18.29
Q3 2021	200	$16	$13.51	$12.01 - $15.48
Q2 2021	200	$19	$14.54	$12.41 - $16.82