REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,621 Value ($000) $408 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 6,992 Value ($000) $214 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 2,869 Value ($000) $140 Avg Close $21.09 Range $16.73 - $25.07
Q4 2024
Shares 3,616 Value ($000) $151 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 2,162 Value ($000) $100 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 4,776 Value ($000) $218 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 5,546 Value ($000) $326 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 8,526 Value ($000) $403 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 11,731 Value ($000) $478 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 3,970 Value ($000) $138 Avg Close $15.48 Range $13.73 - $17.80
Q4 2022
Shares 2,942 Value ($000) $94 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 3,226 Value ($000) $90 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 432 Value ($000) $37 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 335 Value ($000) $33 Avg Close $16.18 Range $13.84 - $18.91