REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,600 Value ($000) $210 Avg Close $26.69 Range $21.86 - $30.39

Q4 2023

Shares 11,720 Value ($000) $554 Avg Close $20.00 Range $17.86 - $25.59

Q2 2022

Shares 5,400 Value ($000) $458 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 4,320 Value ($000) $430 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 3,300 Value ($000) $317 Avg Close $15.28 Range $13.02 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,600	$210	$26.69	$21.86 - $30.39
Q4 2023	11,720	$554	$20.00	$17.86 - $25.59
Q2 2022	5,400	$458	$14.71	$13.12 - $17.20
Q1 2022	4,320	$430	$16.18	$13.84 - $18.91
Q4 2021	3,300	$317	$15.28	$13.02 - $18.29