REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 486 Value ($000) $22 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 486 Value ($000) $22 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 486 Value ($000) $29 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 486 Value ($000) $23 Avg Close $20.00 Range $17.86 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	486	$22	$22.78	$20.64 - $26.00
Q2 2024	486	$22	$26.69	$21.86 - $30.39
Q1 2024	486	$29	$22.00	$20.09 - $29.45
Q4 2023	486	$23	$20.00	$17.86 - $25.59