REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,300 Value ($000) $292 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 6,300 Value ($000) $315 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 6,900 Value ($000) $405 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 6,900 Value ($000) $326 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 6,900 Value ($000) $281 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 6,900 Value ($000) $242 Avg Close $15.48 Range $13.73 - $17.80

Q4 2022

Shares 7,100 Value ($000) $228 Avg Close $15.06 Range $13.03 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,300	$292	$22.78	$20.64 - $26.00
Q2 2024	6,300	$315	$26.69	$21.86 - $30.39
Q1 2024	6,900	$405	$22.00	$20.09 - $29.45
Q4 2023	6,900	$326	$20.00	$17.86 - $25.59
Q3 2023	6,900	$281	$18.80	$16.93 - $20.82
Q2 2023	6,900	$242	$15.48	$13.73 - $17.80
Q4 2022	7,100	$228	$15.06	$13.03 - $18.16