REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,103 Value ($000) $1,361 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 67,889 Value ($000) $2,079 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 26,512 Value ($000) $1,291 Avg Close $21.09 Range $16.73 - $25.07

Q2 2023

Shares 7,104 Value ($000) $247 Avg Close $15.48 Range $13.73 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,103	$1,361	$32.57	$30.31 - $36.50
Q3 2025	67,889	$2,079	$28.48	$24.16 - $32.48
Q2 2025	26,512	$1,291	$21.09	$16.73 - $25.07
Q2 2023	7,104	$247	$15.48	$13.73 - $17.80