REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,647 Value ($000) $256 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 8,742 Value ($000) $268 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 5,485 Value ($000) $267 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 5,868 Value ($000) $220 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 5,944 Value ($000) $248 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 6,159 Value ($000) $285 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 6,159 Value ($000) $281 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 6,945 Value ($000) $408 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 9,359 Value ($000) $443 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 11,398 Value ($000) $464 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 12,048 Value ($000) $419 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 12,607 Value ($000) $360 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 14,042 Value ($000) $447 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 12,817 Value ($000) $358 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 4,318 Value ($000) $366 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 4,853 Value ($000) $483 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 4,913 Value ($000) $472 Avg Close $15.28 Range $13.02 - $18.29