REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,589 Value ($000) $795 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 13,988 Value ($000) $681 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 13,988 Value ($000) $681 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 15,197 Value ($000) $571 Avg Close $20.07 Range $17.70 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,589	$795	$32.57	$30.31 - $36.50
Q3 2025	13,988	$681	$28.48	$24.16 - $32.48
Q2 2025	13,988	$681	$21.09	$16.73 - $25.07
Q1 2025	15,197	$571	$20.07	$17.70 - $22.33