REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 461,456 Value ($000) $19 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 476,156 Value ($000) $17 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 476,156 Value ($000) $14 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 510,383 Value ($000) $16 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 617,551 Value ($000) $17,243 Avg Close $15.08 Range $13.12 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	461,456	$19	$18.80	$16.93 - $20.82
Q2 2023	476,156	$17	$15.48	$13.73 - $17.80
Q1 2023	476,156	$14	$15.80	$13.71 - $17.38
Q4 2022	510,383	$16	$15.06	$13.03 - $18.16
Q3 2022	617,551	$17,243	$15.08	$13.12 - $17.32