REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 8 Value ($000) $0 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 4 Value ($000) $0 Avg Close $21.09 Range $16.73 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$32.57	$30.31 - $36.50
Q3 2025	8	$0	$28.48	$24.16 - $32.48
Q2 2025	4	$0	$21.09	$16.73 - $25.07