REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,498,083 Value ($000) $177,698 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 5,331,337 Value ($000) $163,246 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 2,822,477 Value ($000) $137,483 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 3,113,046 Value ($000) $116,957 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 3,215,812 Value ($000) $134,067 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 3,231,078 Value ($000) $149,567 Avg Close $22.78 Range $20.64 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,498,083	$177,698	$32.57	$30.31 - $36.50
Q3 2025	5,331,337	$163,246	$28.48	$24.16 - $32.48
Q2 2025	2,822,477	$137,483	$21.09	$16.73 - $25.07
Q1 2025	3,113,046	$116,957	$20.07	$17.70 - $22.33
Q4 2024	3,215,812	$134,067	$22.09	$19.51 - $24.91
Q3 2024	3,231,078	$149,567	$22.78	$20.64 - $26.00