REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,325 Value ($000) $191 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 2,536 Value ($000) $194 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 2,718 Value ($000) $198 Avg Close $13.09 Range $10.85 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,325	$191	$13.83	$12.12 - $16.46
Q3 2019	2,536	$194	$12.37	$10.86 - $13.47
Q2 2019	2,718	$198	$13.09	$10.85 - $14.97