REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,321 Value ($000) $237 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 8,458 Value ($000) $259 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 3,592 Value ($000) $175 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 3,592 Value ($000) $135 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 3,592 Value ($000) $150 Avg Close $22.09 Range $19.51 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,321	$237	$32.57	$30.31 - $36.50
Q3 2025	8,458	$259	$28.48	$24.16 - $32.48
Q2 2025	3,592	$175	$21.09	$16.73 - $25.07
Q1 2025	3,592	$135	$20.07	$17.70 - $22.33
Q4 2024	3,592	$150	$22.09	$19.51 - $24.91